Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.350	8.650	8.250	8.600	39,313	+0.30(+3.61%)
Apr 27, 2017	8.300	8.500	8.000	8.300	49,366	+0.00(+0.00%)
Apr 26, 2017	8.250	8.500	8.200	8.300	86,161	-0.05(-0.60%)
Apr 25, 2017	8.700	8.700	8.200	8.350	30,472	-0.35(-4.02%)
Apr 24, 2017	9.000	9.000	8.700	8.700	69,565	-0.25(-2.79%)
Apr 21, 2017	8.550	9.200	8.322	8.950	93,119	+0.35(+4.07%)
Apr 20, 2017	8.350	8.750	8.200	8.600	63,262	+0.45(+5.52%)
Apr 19, 2017	7.850	8.300	7.525	8.150	60,030	+0.30(+3.82%)
Apr 18, 2017	7.950	8.000	7.700	7.850	24,826	-0.15(-1.88%)
Apr 17, 2017	8.450	8.500	8.000	8.000	29,019	-0.50(-5.88%)
Apr 13, 2017	8.550	8.550	8.050	8.500	52,211	-0.10(-1.16%)
Apr 12, 2017	8.300	8.600	7.900	8.600	70,182	+0.40(+4.88%)
Apr 11, 2017	8.250	8.600	8.150	8.200	22,929	-0.10(-1.20%)
Apr 10, 2017	7.700	8.325	7.700	8.300	31,889	+0.65(+8.50%)
Apr 07, 2017	7.850	8.000	7.600	7.650	26,796	-0.20(-2.55%)
Apr 06, 2017	7.600	7.900	7.600	7.850	11,061	+0.35(+4.67%)
Apr 05, 2017	7.800	8.100	7.450	7.500	156,320	-0.20(-2.60%)
Apr 04, 2017	8.250	8.250	7.550	7.700	71,073	-0.30(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.