Indicators

Euroseas Ltd (NQ: ESEA )

36.98 +1.78 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.110	9.381	9.110	9.178	4,417	-0.07(-0.74%)
Apr 27, 2017	9.517	9.517	9.110	9.246	14,201	+0.00(+0.00%)
Apr 26, 2017	9.313	9.585	9.246	9.246	11,577	-0.07(-0.73%)
Apr 25, 2017	9.517	9.517	9.110	9.313	15,345	-0.20(-2.14%)
Apr 24, 2017	9.449	9.585	9.042	9.517	13,507	+0.07(+0.73%)
Apr 21, 2017	9.449	9.653	9.178	9.449	16,053	-0.07(-0.72%)
Apr 20, 2017	9.585	9.789	9.313	9.517	10,425	-0.07(-0.71%)
Apr 19, 2017	9.313	9.585	9.313	9.585	10,763	+0.20(+2.17%)
Apr 18, 2017	9.382	9.653	9.313	9.381	3,773	-0.27(-2.82%)
Apr 17, 2017	9.517	10.00	9.313	9.653	14,037	-0.07(-0.70%)
Apr 13, 2017	9.857	9.857	9.246	9.721	16,695	+0.27(+2.88%)
Apr 12, 2017	9.449	9.657	9.246	9.449	9,144	-0.07(-0.71%)
Apr 11, 2017	10.06	10.20	9.381	9.517	14,861	-0.54(-5.41%)
Apr 10, 2017	8.906	10.20	8.906	10.06	42,512	+0.89(+9.76%)
Apr 07, 2017	9.178	9.381	8.498	9.167	35,678	-0.01(-0.12%)
Apr 06, 2017	9.110	9.433	8.974	9.178	16,513	-0.07(-0.74%)
Apr 05, 2017	9.246	9.632	8.974	9.246	15,331	-0.07(-0.73%)
Apr 04, 2017	9.313	9.449	9.246	9.313	10,698	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.