Indicators

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0009	0.0011	0.0007	0.0008	386,568,736	-0.00(-11.11%)
Apr 27, 2017	0.0012	0.0012	0.0006	0.0009	1,023,332,352	-0.00(-10.00%)
Apr 26, 2017	0.0013	0.0015	0.0010	0.0010	256,391,488	-0.00(-23.08%)
Apr 25, 2017	0.0016	0.0017	0.0011	0.0013	394,084,352	-0.00(-23.08%)
Apr 24, 2017	0.0018	0.0019	0.0013	0.0017	379,351,136	+0.00(+12.67%)
Apr 21, 2017	0.0019	0.0021	0.0013	0.0015	368,476,480	-0.00(-25.00%)
Apr 20, 2017	0.0021	0.0024	0.0015	0.0020	346,316,544	-0.00(-4.76%)
Apr 19, 2017	0.0029	0.0032	0.0019	0.0021	669,646,720	-0.00(-25.00%)
Apr 18, 2017	0.0032	0.0037	0.0023	0.0028	636,001,216	+0.00(+0.36%)
Apr 17, 2017	0.0018	0.0034	0.0018	0.0028	607,980,480	+0.00(+55.00%)
Apr 13, 2017	0.0032	0.0041	0.0015	0.0018	1,327,564,032	-0.00(-35.71%)
Apr 12, 2017	0.0013	0.0035	0.0009	0.0028	1,756,423,936	+0.00(+180.00%)
Apr 11, 2017	0.0001	0.0011	0.0001	0.0010	1,980,249,088	+0.00(+900.00%)
Apr 10, 2017	0.0001	0.0001	0.0001	0.0001	12,532,000	+0.00(+0.00%)
Apr 07, 2017	0.0001	0.0001	0.0001	0.0001	19,610,000	+0.00(+0.00%)
Apr 06, 2017	0.0001	0.0001	0.0001	0.0001	7,307,320	+0.00(+0.00%)
Apr 05, 2017	0.0001	0.0001	0.0001	0.0001	4,379,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.