Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.69 +1.14 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.08	50.08	49.14	49.63	1,270,622	-0.82(-1.62%)
Apr 27, 2017	50.25	50.68	50.25	50.45	861,030	+0.34(+0.67%)
Apr 26, 2017	50.19	50.42	50.05	50.11	1,072,975	-0.08(-0.16%)
Apr 25, 2017	50.16	50.31	49.95	50.19	884,353	+0.35(+0.70%)
Apr 24, 2017	50.24	50.25	49.67	49.85	937,357	+0.39(+0.79%)
Apr 21, 2017	49.80	50.13	49.46	49.46	863,469	-0.57(-1.14%)
Apr 20, 2017	49.83	50.23	49.62	50.03	2,260,374	+0.38(+0.77%)
Apr 19, 2017	50.12	50.20	49.53	49.64	837,755	-0.20(-0.39%)
Apr 18, 2017	49.93	50.19	49.69	49.84	870,640	-0.21(-0.43%)
Apr 17, 2017	49.57	50.10	49.35	50.05	980,403	+0.68(+1.39%)
Apr 13, 2017	49.50	49.68	49.33	49.37	601,417	-0.25(-0.50%)
Apr 12, 2017	49.95	49.96	49.46	49.62	1,134,215	-0.45(-0.91%)
Apr 11, 2017	49.89	50.27	49.71	50.07	1,162,634	-0.04(-0.07%)
Apr 10, 2017	50.03	50.28	49.92	50.11	1,388,639	+0.01(+0.02%)
Apr 07, 2017	50.04	50.31	49.87	50.10	1,006,294	-0.06(-0.12%)
Apr 06, 2017	49.88	50.25	49.56	50.16	775,069	+0.36(+0.71%)
Apr 05, 2017	50.26	50.39	49.76	49.80	934,158	-0.34(-0.67%)
Apr 04, 2017	49.81	50.26	49.60	50.14	801,081	+0.32(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.