Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.200	6.237	6.200	6.220	108,501	+0.03(+0.48%)
Apr 27, 2017	6.180	6.200	6.170	6.190	50,556	+0.02(+0.32%)
Apr 26, 2017	6.200	6.240	6.170	6.170	18,722	-0.03(-0.48%)
Apr 25, 2017	6.160	6.219	6.150	6.200	89,582	+0.04(+0.65%)
Apr 24, 2017	6.230	6.230	6.150	6.160	107,759	-0.01(-0.16%)
Apr 21, 2017	6.190	6.190	6.160	6.170	73,162	-0.01(-0.16%)
Apr 20, 2017	6.250	6.250	6.180	6.180	62,511	-0.05(-0.80%)
Apr 19, 2017	6.250	6.281	6.230	6.230	26,246	-0.01(-0.16%)
Apr 18, 2017	6.255	6.260	6.230	6.240	35,519	-0.04(-0.60%)
Apr 17, 2017	6.300	6.330	6.270	6.277	12,616	-0.00(-0.04%)
Apr 13, 2017	6.310	6.330	6.280	6.280	13,493	-0.01(-0.16%)
Apr 12, 2017	6.300	6.310	6.280	6.290	154,094	+0.01(+0.15%)
Apr 11, 2017	6.260	6.292	6.250	6.280	14,027	+0.01(+0.16%)
Apr 10, 2017	6.270	6.400	6.246	6.270	19,916	+0.02(+0.32%)
Apr 07, 2017	6.230	6.251	6.230	6.250	6,760	-0.00(-0.07%)
Apr 06, 2017	6.290	6.290	6.249	6.254	7,229	-0.02(-0.30%)
Apr 05, 2017	6.260	6.289	6.260	6.273	12,704	+0.03(+0.45%)
Apr 04, 2017	6.290	6.290	6.240	6.245	32,565	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.