Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.253	7.253	7.173	7.194	104,424	-0.05(-0.73%)
Apr 27, 2017	7.268	7.295	7.237	7.247	81,995	+0.01(+0.07%)
Apr 26, 2017	7.231	7.295	7.207	7.242	202,727	+0.01(+0.07%)
Apr 25, 2017	7.200	7.263	7.184	7.237	162,060	+0.06(+0.88%)
Apr 24, 2017	7.110	7.189	7.096	7.173	231,879	+0.10(+1.42%)
Apr 21, 2017	6.972	7.110	6.972	7.073	163,568	+0.09(+1.29%)
Apr 20, 2017	6.909	6.999	6.903	6.983	390,633	+0.06(+0.92%)
Apr 19, 2017	6.925	6.940	6.866	6.919	75,966	-0.01(-0.08%)
Apr 18, 2017	6.925	6.972	6.903	6.925	42,584	-0.01(-0.15%)
Apr 17, 2017	6.946	6.946	6.888	6.935	193,298	+0.01(+0.15%)
Apr 13, 2017	6.919	6.959	6.877	6.925	58,104	-0.01(-0.15%)
Apr 12, 2017	6.882	6.956	6.792	6.935	102,460	+0.05(+0.69%)
Apr 11, 2017	6.813	6.919	6.813	6.888	43,234	+0.06(+0.93%)
Apr 10, 2017	6.829	6.861	6.798	6.824	44,658	-0.01(-0.08%)
Apr 07, 2017	6.840	6.857	6.782	6.829	29,915	-0.02(-0.31%)
Apr 06, 2017	6.803	6.861	6.750	6.850	66,686	+0.04(+0.54%)
Apr 05, 2017	6.930	6.956	6.787	6.813	128,160	-0.09(-1.30%)
Apr 04, 2017	6.888	6.919	6.861	6.903	68,717	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.