Indicators

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.95	36.03	35.22	35.30	397,467	-0.61(-1.70%)
Apr 27, 2017	35.87	36.15	35.48	35.91	606,072	+0.12(+0.34%)
Apr 26, 2017	35.95	36.72	35.70	35.79	623,727	-0.16(-0.45%)
Apr 25, 2017	36.39	36.52	35.95	35.95	812,706	-0.08(-0.23%)
Apr 24, 2017	36.88	36.96	35.74	36.03	805,777	-0.08(-0.23%)
Apr 21, 2017	36.27	36.46	35.70	36.11	573,750	-0.16(-0.45%)
Apr 20, 2017	35.79	36.76	35.79	36.27	637,268	+0.85(+2.41%)
Apr 19, 2017	35.62	35.94	35.22	35.42	965,211	+0.08(+0.23%)
Apr 18, 2017	35.58	35.87	34.87	35.34	647,269	-0.53(-1.47%)
Apr 17, 2017	35.95	36.11	35.38	35.87	400,078	+0.04(+0.11%)
Apr 13, 2017	36.23	36.68	35.79	35.83	786,896	-0.63(-1.74%)
Apr 12, 2017	38.48	38.52	36.34	36.46	922,881	-2.26(-5.85%)
Apr 11, 2017	38.52	38.84	38.08	38.72	863,291	+0.12(+0.31%)
Apr 10, 2017	38.72	39.09	38.24	38.60	458,262	-0.08(-0.21%)
Apr 07, 2017	39.09	39.33	38.52	38.68	891,577	-0.53(-1.34%)
Apr 06, 2017	38.68	39.57	38.24	39.21	2,279,520	+1.01(+2.65%)
Apr 05, 2017	38.56	39.61	37.47	38.20	4,779,128	+3.48(+10.01%)
Apr 04, 2017	34.72	35.37	34.40	34.72	809,942	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.