Indicators

Kinross Gold Corporation (NY: KGC )

7.530 +0.430 (+6.06%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.808	2.907	2.795	2.878	15,073,166	+0.06(+2.05%)
Apr 27, 2017	2.853	2.853	2.762	2.820	18,463,508	-0.08(-2.84%)
Apr 26, 2017	2.902	2.919	2.766	2.902	25,981,182	+0.01(+0.28%)
Apr 25, 2017	3.043	3.067	2.878	2.894	21,899,016	-0.21(-6.65%)
Apr 24, 2017	3.109	3.170	3.084	3.100	14,711,404	-0.08(-2.59%)
Apr 21, 2017	3.117	3.191	3.084	3.183	20,199,200	+0.07(+2.12%)
Apr 20, 2017	3.067	3.117	3.043	3.117	11,695,151	+0.05(+1.61%)
Apr 19, 2017	3.117	3.125	3.001	3.067	22,964,526	-0.11(-3.38%)
Apr 18, 2017	3.150	3.183	3.116	3.175	11,092,874	+0.00(+0.00%)
Apr 17, 2017	3.125	3.216	3.109	3.175	10,628,512	+0.04(+1.32%)
Apr 13, 2017	3.191	3.208	3.113	3.133	12,931,965	-0.04(-1.30%)
Apr 12, 2017	3.051	3.175	3.043	3.175	17,490,748	+0.11(+3.49%)
Apr 11, 2017	3.010	3.092	2.968	3.067	14,458,686	+0.11(+3.62%)
Apr 10, 2017	2.919	2.977	2.886	2.960	8,379,586	+0.01(+0.28%)
Apr 07, 2017	3.006	3.067	2.894	2.952	22,853,732	+0.01(+0.28%)
Apr 06, 2017	2.968	2.968	2.911	2.944	7,143,123	-0.02(-0.83%)
Apr 05, 2017	2.886	2.985	2.869	2.968	14,697,372	+0.02(+0.56%)
Apr 04, 2017	2.952	2.968	2.894	2.952	9,029,945	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.