Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.16 +0.43 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.28	31.36	30.95	31.03	262,442	-0.17(-0.53%)
Apr 27, 2017	31.28	31.45	31.07	31.20	231,369	-0.08(-0.26%)
Apr 26, 2017	30.70	31.49	30.58	31.28	333,253	+0.58(+1.89%)
Apr 25, 2017	29.79	31.98	29.79	30.70	735,735	+1.12(+3.78%)
Apr 24, 2017	29.54	29.87	29.46	29.58	207,700	+0.66(+2.29%)
Apr 21, 2017	28.80	29.00	28.69	28.92	164,493	-0.08(-0.29%)
Apr 20, 2017	28.47	29.00	28.47	29.00	175,614	+0.66(+2.34%)
Apr 19, 2017	28.26	28.67	28.22	28.34	139,782	+0.12(+0.44%)
Apr 18, 2017	27.97	28.26	27.76	28.22	158,789	-0.04(-0.15%)
Apr 17, 2017	27.85	28.26	27.76	28.26	137,874	+0.41(+1.49%)
Apr 13, 2017	28.38	28.51	27.80	27.85	170,287	-0.66(-2.32%)
Apr 12, 2017	28.96	28.96	28.43	28.51	139,308	-0.58(-1.99%)
Apr 11, 2017	28.76	29.09	28.67	29.09	182,367	+0.21(+0.72%)
Apr 10, 2017	29.00	29.13	28.47	28.88	120,878	-0.08(-0.29%)
Apr 07, 2017	28.84	29.05	28.76	28.96	174,120	-0.04(-0.14%)
Apr 06, 2017	28.84	29.13	28.63	29.00	144,314	+0.21(+0.72%)
Apr 05, 2017	29.38	29.54	28.72	28.80	213,992	-0.50(-1.69%)
Apr 04, 2017	29.25	29.46	29.13	29.29	149,109	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.