Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

3.700 +0.300 (+8.82%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 956.25 1031 907.50 986.25 734 -11.25(-1.13%)
Mar 30, 2017 1162 1200 975.00 997.50 3,368 -22.50(-2.21%)
Mar 29, 2017 832.50 1234 832.50 1020 6,538 +176.25(+20.89%)
Mar 28, 2017 825.00 937.50 813.75 843.75 642 +45.00(+5.63%)
Mar 27, 2017 800.36 810.00 751.91 798.75 44 -3.75(-0.47%)
Mar 24, 2017 787.50 855.00 750.00 802.50 76 +7.50(+0.94%)
Mar 23, 2017 825.00 853.35 787.50 795.00 184 -45.00(-5.36%)
Mar 22, 2017 862.50 881.25 811.84 840.00 161 -26.25(-3.03%)
Mar 21, 2017 881.25 918.75 862.50 866.25 168 -26.25(-2.94%)
Mar 20, 2017 915.00 1009 877.88 892.50 1,052 -22.50(-2.46%)
Mar 17, 2017 870.00 920.62 870.00 915.00 104 +26.25(+2.95%)
Mar 16, 2017 885.00 933.75 866.25 888.75 120 +26.25(+3.04%)
Mar 15, 2017 888.75 903.71 862.50 862.50 180 -33.71(-3.76%)
Mar 14, 2017 907.50 922.46 885.00 896.21 177 +7.46(+0.84%)
Mar 13, 2017 963.75 963.75 885.00 888.75 232 -48.75(-5.20%)
Mar 10, 2017 971.25 1028 900.00 937.50 632 +43.12(+4.82%)
Mar 09, 2017 1012 1012 862.50 894.38 511 -46.88(-4.98%)
Mar 08, 2017 1001 1061 918.75 941.25 1,169 -37.50(-3.83%)
Mar 07, 2017 960.00 1436 960.00 978.75 14,059 +86.25(+9.66%)
Mar 06, 2017 918.75 918.75 843.75 892.50 109 +30.00(+3.48%)
Mar 03, 2017 930.00 956.25 855.00 862.50 287 -67.50(-7.26%)
Mar 02, 2017 937.50 1008 911.25 930.00 416 -18.75(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.