Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.92 23.07 22.80 22.80 192,305 -0.38(-1.64%)
Mar 30, 2017 23.20 23.49 23.13 23.18 326,098 +0.02(+0.09%)
Mar 29, 2017 22.83 23.23 22.83 23.16 392,877 +0.26(+1.14%)
Mar 28, 2017 22.60 23.03 22.60 22.90 240,096 +0.20(+0.88%)
Mar 27, 2017 22.26 22.75 22.26 22.70 216,018 +0.07(+0.31%)
Mar 24, 2017 22.51 22.74 22.50 22.63 187,257 +0.11(+0.49%)
Mar 23, 2017 22.20 22.55 22.07 22.52 172,337 +0.23(+1.03%)
Mar 22, 2017 22.28 22.52 22.09 22.29 299,516 -0.15(-0.67%)
Mar 21, 2017 22.56 22.77 22.42 22.44 258,779 -0.18(-0.80%)
Mar 20, 2017 22.12 22.70 22.12 22.62 488,010 +0.43(+1.94%)
Mar 17, 2017 22.26 22.39 22.11 22.19 507,236 -0.19(-0.85%)
Mar 16, 2017 22.20 22.53 22.12 22.38 234,198 +0.15(+0.67%)
Mar 15, 2017 22.36 22.52 22.13 22.23 300,281 -0.24(-1.07%)
Mar 14, 2017 22.29 22.55 22.19 22.47 609,532 +0.18(+0.81%)
Mar 13, 2017 21.93 22.41 21.90 22.29 311,675 +0.17(+0.77%)
Mar 10, 2017 22.08 22.24 21.96 22.12 173,068 +0.04(+0.18%)
Mar 09, 2017 21.81 22.14 21.77 22.08 386,535 +0.21(+0.96%)
Mar 08, 2017 21.87 22.18 21.76 21.87 378,160 -0.04(-0.18%)
Mar 07, 2017 21.95 22.03 21.84 21.91 378,684 -0.12(-0.54%)
Mar 06, 2017 21.82 22.09 21.67 22.03 262,051 -0.07(-0.32%)
Mar 03, 2017 22.12 22.30 21.95 22.10 319,226 -0.05(-0.23%)
Mar 02, 2017 22.32 22.49 22.10 22.15 253,581 -0.26(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.