Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.060 1.084 1.020 1.060 9,962 +0.00(+0.01%)
Mar 30, 2017 1.050 1.090 1.020 1.060 12,971 -0.01(-0.93%)
Mar 29, 2017 1.070 1.080 1.067 1.070 22,366 +0.05(+4.90%)
Mar 28, 2017 1.010 1.090 1.010 1.020 20,069 -0.01(-0.87%)
Mar 27, 2017 1.030 1.030 1.010 1.029 3,052 -0.00(-0.29%)
Mar 24, 2017 1.040 1.040 1.032 1.032 1,140 -0.00(-0.29%)
Mar 23, 2017 1.010 1.035 1.010 1.035 3,604 +0.01(+1.47%)
Mar 22, 2017 1.003 1.090 0.9800 1.020 37,329 -0.02(-1.92%)
Mar 21, 2017 1.000 1.050 1.000 1.040 21,591 +0.04(+4.00%)
Mar 20, 2017 1.060 1.080 1.000 1.000 24,976 -0.06(-5.66%)
Mar 17, 2017 1.038 1.060 1.030 1.060 3,031 +0.03(+2.91%)
Mar 16, 2017 1.010 1.060 1.010 1.030 23,249 +0.00(+0.00%)
Mar 15, 2017 1.038 1.054 1.030 1.030 1,876 -0.04(-3.74%)
Mar 14, 2017 1.030 1.077 1.030 1.070 23,385 +0.03(+2.87%)
Mar 13, 2017 1.000 1.070 1.000 1.040 18,481 +0.00(+0.01%)
Mar 10, 2017 1.050 1.080 1.033 1.040 28,475 +0.01(+0.96%)
Mar 09, 2017 1.060 1.060 1.020 1.030 27,890 -0.04(-3.73%)
Mar 08, 2017 1.090 1.090 1.050 1.070 20,144 -0.02(-1.84%)
Mar 07, 2017 1.100 1.110 1.090 1.090 11,673 -0.03(-2.67%)
Mar 06, 2017 1.100 1.120 1.100 1.120 563 +0.01(+0.90%)
Mar 03, 2017 1.170 1.190 1.100 1.110 27,316 -0.04(-3.48%)
Mar 02, 2017 1.150 1.190 1.100 1.150 16,447 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.