Indicators

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		4.799	4.799	4.799	0	+0.10(+2.11%)
Mar 30, 2017	4.708	4.708	4.700	4.700	1,000	-0.12(-2.49%)
Mar 29, 2017	4.850	4.850	4.820	4.820	502	-0.07(-1.43%)
Mar 28, 2017	4.890	4.890	4.890	4.890	101	+0.63(+14.68%)
Mar 27, 2017	4.264	4.264	4.264	4.264	408	-0.44(-9.28%)
Mar 23, 2017		4.700	4.700	4.700	569	+0.00(+0.00%)
Mar 22, 2017	4.800	4.800	4.700	4.700	400	-0.10(-2.08%)
Mar 21, 2017	4.800	4.800	4.800	4.800	100	+0.00(+0.00%)
Mar 20, 2017	4.250	4.800	4.250	4.800	2,100	-0.05(-1.03%)
Mar 17, 2017	4.850	4.850	4.715	4.850	1,200	+0.35(+7.78%)
Mar 16, 2017	4.900	4.900	4.500	4.500	1,132	-0.45(-9.09%)
Mar 15, 2017	4.950	4.950	4.950	4.950	200	-0.10(-1.98%)
Mar 09, 2017		5.050	5.050	5.050	0	+0.05(+1.00%)
Mar 08, 2017	5.000	5.000	5.000	5.000	300	+0.20(+4.17%)
Mar 06, 2017		4.800	4.800	4.800	0	-0.20(-4.00%)
Mar 02, 2017		5.000	5.000	5.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.