Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.750 3.950 3.750 3.900 39,616 +0.05(+1.30%)
Mar 30, 2017 3.650 3.850 3.550 3.850 33,676 +0.20(+5.48%)
Mar 29, 2017 3.600 3.700 3.575 3.650 25,121 +0.00(+0.00%)
Mar 28, 2017 3.750 3.750 3.650 3.650 58,403 -0.15(-3.95%)
Mar 27, 2017 3.750 3.900 3.550 3.800 136,717 +0.05(+1.33%)
Mar 24, 2017 4.000 4.000 3.711 3.750 83,109 -0.15(-3.85%)
Mar 23, 2017 3.950 3.954 3.850 3.900 54,556 +0.00(+0.00%)
Mar 22, 2017 3.800 3.950 3.600 3.900 145,538 +0.15(+4.00%)
Mar 21, 2017 3.900 4.055 3.600 3.750 193,505 +0.00(+0.00%)
Mar 20, 2017 3.750 3.950 3.650 3.750 68,289 +0.20(+5.63%)
Mar 17, 2017 3.600 3.800 3.550 3.550 141,316 +0.00(+0.00%)
Mar 16, 2017 3.700 3.700 3.395 3.550 82,728 -0.05(-1.39%)
Mar 15, 2017 3.650 3.650 3.600 3.600 40,331 +0.00(+0.00%)
Mar 14, 2017 3.650 3.750 3.600 3.600 19,225 -0.10(-2.70%)
Mar 13, 2017 3.650 3.800 3.650 3.700 25,773 +0.00(+0.00%)
Mar 10, 2017 3.700 3.800 3.700 3.700 11,172 +0.00(+0.00%)
Mar 09, 2017 3.550 3.800 3.550 3.700 20,912 +0.10(+2.78%)
Mar 08, 2017 3.650 3.650 3.550 3.600 69,663 -0.05(-1.37%)
Mar 07, 2017 3.750 3.839 3.650 3.650 32,274 -0.08(-2.01%)
Mar 06, 2017 3.600 3.750 3.500 3.725 68,405 +0.02(+0.68%)
Mar 03, 2017 3.800 3.842 3.450 3.700 83,443 -0.10(-2.63%)
Mar 02, 2017 4.000 4.000 3.800 3.800 30,762 -0.15(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.