Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.193	2.295	2.167	2.258	10,389,832	+0.05(+2.37%)
Mar 30, 2017	2.285	2.317	2.193	2.206	16,663,204	-0.10(-4.53%)
Mar 29, 2017	2.291	2.330	2.272	2.311	9,534,757	+0.03(+1.15%)
Mar 28, 2017	2.278	2.304	2.226	2.285	17,655,816	+0.01(+0.29%)
Mar 27, 2017	2.258	2.288	2.213	2.278	18,497,838	-0.05(-1.97%)
Mar 24, 2017	2.376	2.409	2.291	2.324	11,822,044	-0.03(-1.39%)
Mar 23, 2017	2.442	2.481	2.350	2.357	17,944,042	-0.10(-4.00%)
Mar 22, 2017	2.370	2.514	2.330	2.455	24,327,836	+0.00(+0.00%)
Mar 21, 2017	2.618	2.645	2.435	2.455	20,687,916	-0.20(-7.64%)
Mar 20, 2017	2.527	2.671	2.514	2.658	13,899,129	+0.09(+3.31%)
Mar 17, 2017	2.677	2.700	2.573	2.573	13,326,775	-0.09(-3.20%)
Mar 16, 2017	2.736	2.743	2.645	2.658	16,317,435	-0.03(-1.22%)
Mar 15, 2017	2.560	2.710	2.520	2.691	22,529,612	+0.16(+6.48%)
Mar 14, 2017	2.494	2.546	2.474	2.527	8,472,042	-0.01(-0.26%)
Mar 13, 2017	2.455	2.540	2.455	2.533	11,646,560	+0.08(+3.20%)
Mar 10, 2017	2.481	2.497	2.383	2.455	24,666,996	+0.02(+0.81%)
Mar 09, 2017	2.514	2.546	2.370	2.435	20,751,778	-0.04(-1.59%)
Mar 08, 2017	2.553	2.566	2.474	2.474	31,792,414	-0.23(-8.47%)
Mar 07, 2017	2.795	2.795	2.697	2.704	17,746,432	+0.01(+0.24%)
Mar 06, 2017	2.769	2.802	2.694	2.697	13,650,841	-0.08(-2.83%)
Mar 03, 2017	2.704	2.785	2.684	2.776	10,796,294	+0.09(+3.16%)
Mar 02, 2017	2.763	2.782	2.671	2.691	13,007,415	-0.09(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Contact Information

Follow Us