Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0172	0.0175	0.0171	0.0174	21,208,114	+0.00(+1.15%)
Mar 30, 2017	0.0176	0.0176	0.0171	0.0172	22,848,166	-0.00(-1.51%)
Mar 29, 2017	0.0165	0.0177	0.0162	0.0175	28,004,244	+0.00(+4.74%)
Mar 28, 2017	0.0167	0.0168	0.0164	0.0167	19,996,810	-0.00(-0.39%)
Mar 27, 2017	0.0163	0.0169	0.0162	0.0167	32,136,540	+0.00(+0.40%)
Mar 24, 2017	0.0158	0.0168	0.0158	0.0167	55,394,188	+0.00(+4.98%)
Mar 23, 2017	0.0161	0.0165	0.0156	0.0159	41,756,716	-0.00(-2.03%)
Mar 22, 2017	0.0165	0.0165	0.0158	0.0162	29,401,094	-0.00(-1.99%)
Mar 21, 2017	0.0177	0.0178	0.0165	0.0165	25,253,476	-0.00(-6.34%)
Mar 20, 2017	0.0180	0.0180	0.0175	0.0177	17,323,418	-0.00(-1.83%)
Mar 17, 2017	0.0183	0.0183	0.0179	0.0180	56,172,188	-0.00(-2.50%)
Mar 16, 2017	0.0183	0.0187	0.0181	0.0185	47,195,592	+0.00(+1.08%)
Mar 15, 2017	0.0182	0.0185	0.0182	0.0183	17,711,660	+0.00(+0.00%)
Mar 14, 2017	0.0180	0.0185	0.0175	0.0183	49,035,000	+0.00(+0.73%)
Mar 13, 2017		0.0185	0.0179	0.0181	38,655,636	+0.00(+0.36%)
Mar 10, 2017	0.0181	0.0188	0.0179	0.0181	57,723,336	+0.00(+0.00%)
Mar 09, 2017	0.0190	0.0192	0.0177	0.0181	33,929,976	-0.00(-5.19%)
Mar 08, 2017	0.0194	0.0198	0.0190	0.0190	35,543,328	-0.00(-2.36%)
Mar 07, 2017	0.0195	0.0202	0.0192	0.0195	44,380,648	-0.00(-1.00%)
Mar 06, 2017	0.0197	0.0201	0.0191	0.0197	36,727,776	-0.00(-1.97%)
Mar 03, 2017	0.0205	0.0211	0.0196	0.0201	42,205,188	-0.00(-3.17%)
Mar 02, 2017	0.0214	0.0216	0.0205	0.0208	55,377,500	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gen Digital Inc (NY: GEN )

Historical Prices

Sections

Services

Contact Information

Follow Us