Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.856	2.922	2.831	2.889	11,405,602	+0.02(+0.86%)
Mar 30, 2017	2.831	2.905	2.831	2.864	8,857,822	+0.01(+0.29%)
Mar 29, 2017	2.790	2.880	2.765	2.856	10,233,724	+0.06(+2.06%)
Mar 28, 2017	2.897	2.913	2.761	2.798	16,009,871	-0.07(-2.30%)
Mar 27, 2017	2.889	2.897	2.831	2.864	10,637,844	+0.07(+2.65%)
Mar 24, 2017	2.823	2.848	2.782	2.790	8,755,491	-0.03(-1.17%)
Mar 23, 2017	2.872	2.897	2.773	2.823	14,726,028	-0.05(-1.72%)
Mar 22, 2017	2.889	2.893	2.815	2.872	9,050,303	+0.01(+0.29%)
Mar 21, 2017	2.864	2.922	2.831	2.864	13,643,578	+0.01(+0.29%)
Mar 20, 2017	2.839	2.864	2.773	2.856	9,851,950	+0.06(+2.06%)
Mar 17, 2017	2.848	2.872	2.757	2.798	16,183,275	-0.03(-1.16%)
Mar 16, 2017	2.922	2.945	2.790	2.831	13,572,908	-0.02(-0.86%)
Mar 15, 2017	2.658	2.872	2.592	2.856	23,283,428	+0.23(+8.78%)
Mar 14, 2017	2.658	2.708	2.601	2.625	14,926,421	-0.05(-1.85%)
Mar 13, 2017	2.724	2.724	2.629	2.675	12,607,847	-0.02(-0.91%)
Mar 10, 2017	2.642	2.724	2.625	2.699	12,669,392	+0.08(+3.14%)
Mar 09, 2017	2.675	2.699	2.609	2.617	9,485,984	-0.06(-2.15%)
Mar 08, 2017	2.642	2.724	2.634	2.675	9,689,235	-0.01(-0.31%)
Mar 07, 2017	2.691	2.732	2.634	2.683	11,040,059	-0.04(-1.51%)
Mar 06, 2017	2.765	2.786	2.658	2.724	11,646,417	-0.05(-1.78%)
Mar 03, 2017	2.708	2.802	2.691	2.773	19,326,936	+0.03(+1.20%)
Mar 02, 2017	2.806	2.848	2.724	2.741	19,028,782	-0.13(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Contact Information

Follow Us