Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 234.00 240.00 224.70 240.00 1,426 +4.80(+2.04%)
Mar 30, 2017 242.97 243.00 234.00 235.20 723 -5.85(-2.43%)
Mar 29, 2017 240.00 246.00 240.00 241.05 418 -2.97(-1.22%)
Mar 28, 2017 246.00 246.27 240.00 244.02 311 -2.07(-0.84%)
Mar 27, 2017 243.00 252.00 237.75 246.09 460 +2.40(+0.98%)
Mar 24, 2017 251.25 251.25 243.66 243.69 215 -1.59(-0.65%)
Mar 23, 2017 252.00 258.90 243.00 245.28 948 +1.29(+0.53%)
Mar 22, 2017 243.00 254.91 243.00 243.99 521 +0.51(+0.21%)
Mar 21, 2017 260.97 261.00 243.00 243.48 654 -13.11(-5.11%)
Mar 20, 2017 253.50 260.97 249.00 256.59 365 +7.56(+3.04%)
Mar 17, 2017 246.00 254.10 246.00 249.03 917 -10.35(-3.99%)
Mar 16, 2017 255.03 261.00 243.30 259.38 953 +8.55(+3.41%)
Mar 15, 2017 252.72 252.72 242.40 250.83 441 +7.83(+3.22%)
Mar 14, 2017 249.00 261.00 241.89 243.00 627 +0.81(+0.33%)
Mar 13, 2017 240.03 243.00 240.00 242.19 407 +2.46(+1.03%)
Mar 10, 2017 245.97 245.97 234.75 239.73 523 -0.30(-0.12%)
Mar 09, 2017 240.00 240.90 231.06 240.03 528 +6.03(+2.58%)
Mar 08, 2017 231.00 241.50 228.03 234.00 1,213 -13.56(-5.48%)
Mar 07, 2017 261.66 261.66 240.00 247.56 668 -6.90(-2.71%)
Mar 06, 2017 270.72 273.78 249.00 254.46 996 -13.08(-4.89%)
Mar 03, 2017 275.97 276.00 264.00 267.54 607 +1.86(+0.70%)
Mar 02, 2017 264.03 270.00 243.84 265.68 1,094 +5.13(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.