Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

876.06 ARS -0.69 (-0.08%)
Streaming Realtime Price Updated: 12:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 15.48 15.47 15.47 0 -0.00(-0.01%)
Feb 27, 2017 15.48 15.47 15.48 0 -0.00(-0.00%)
Feb 24, 2017 15.48 15.48 15.48 0 -0.03(-0.21%)
Feb 23, 2017 15.51 15.50 15.51 0 -0.06(-0.36%)
Feb 22, 2017 15.57 15.56 15.56 0 -0.02(-0.16%)
Feb 21, 2017 15.59 15.59 15.59 0 -0.10(-0.65%)
Feb 20, 2017 15.69 15.69 15.69 0 +0.04(+0.23%)
Feb 17, 2017 15.65 15.65 15.65 0 +0.23(+1.50%)
Feb 16, 2017 15.42 15.42 15.42 0 +0.05(+0.35%)
Feb 15, 2017 15.37 15.37 15.37 15.37 0 -0.11(-0.70%)
Feb 14, 2017 15.48 15.47 15.48 0 +0.00(+0.02%)
Feb 13, 2017 15.47 15.47 15.47 0 -0.05(-0.33%)
Feb 10, 2017 15.53 15.53 15.53 0 -0.13(-0.80%)
Feb 09, 2017 15.65 15.65 15.65 0 -0.00(-0.02%)
Feb 08, 2017 15.65 15.65 15.65 0 -0.02(-0.13%)
Feb 07, 2017 15.68 15.68 15.68 0 -0.10(-0.62%)
Feb 06, 2017 15.78 15.77 15.77 0 +0.16(+1.01%)
Feb 03, 2017 15.62 15.62 15.62 0 -0.05(-0.33%)
Feb 02, 2017 15.67 15.67 15.67 0 -0.13(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.