Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.32 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.50	49.50	46.91	46.98	935,894	-2.53(-5.11%)
Feb 27, 2017	47.61	49.67	47.30	49.51	1,146,438	+1.51(+3.15%)
Feb 24, 2017	46.97	48.04	45.86	48.00	1,040,668	+1.00(+2.13%)
Feb 23, 2017	44.87	47.20	44.87	47.00	932,166	+2.25(+5.03%)
Feb 22, 2017	44.00	46.08	43.13	44.75	2,219,931	-1.20(-2.61%)
Feb 21, 2017	44.98	46.10	44.54	45.95	1,161,300	+0.97(+2.16%)
Feb 17, 2017		44.98	44.98	44.98	0	-1.52(-3.27%)
Feb 16, 2017	46.28	46.56	45.59	46.50	271,273	+0.30(+0.65%)
Feb 15, 2017	46.50	46.69	45.47	46.20	265,590	-0.03(-0.06%)
Feb 14, 2017	45.75	46.85	45.70	46.23	657,913	+0.37(+0.81%)
Feb 13, 2017	45.60	46.08	45.47	45.86	439,586	+0.40(+0.88%)
Feb 10, 2017	45.00	45.60	45.00	45.46	287,677	+0.03(+0.07%)
Feb 09, 2017	44.58	45.48	44.34	45.43	673,135	+0.25(+0.55%)
Feb 08, 2017	44.90	45.34	44.23	45.18	446,390	+0.28(+0.62%)
Feb 07, 2017	44.85	45.08	44.06	44.90	617,427	-0.02(-0.04%)
Feb 06, 2017	45.59	46.00	44.60	44.92	416,164	-0.75(-1.64%)
Feb 03, 2017	46.00	46.25	45.10	45.67	307,755	-0.11(-0.24%)
Feb 02, 2017	46.01	46.01	45.07	45.78	415,070	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.