Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.26 +0.47 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.520	9.590	9.100	9.170	63,003	-0.49(-5.07%)
Feb 27, 2017	8.750	10.20	8.680	9.660	370,323	+0.98(+11.29%)
Feb 24, 2017	8.400	8.680	8.260	8.680	40,922	+0.14(+1.64%)
Feb 23, 2017	8.680	8.680	8.400	8.540	20,589	+0.00(+0.00%)
Feb 22, 2017	8.470	8.750	8.330	8.540	56,578	+0.07(+0.83%)
Feb 21, 2017	8.610	8.784	8.470	8.470	37,292	-0.28(-3.20%)
Feb 17, 2017		8.750	8.750	8.750	0	+0.14(+1.63%)
Feb 16, 2017	8.960	9.100	8.260	8.610	143,389	-0.49(-5.38%)
Feb 15, 2017	8.400	9.730	8.400	9.100	463,604	+0.70(+8.33%)
Feb 14, 2017	8.400	8.540	8.260	8.400	66,693	+0.14(+1.69%)
Feb 13, 2017	8.470	8.470	8.190	8.260	38,991	+0.00(+0.00%)
Feb 10, 2017	8.610	8.610	8.190	8.260	34,733	-0.14(-1.67%)
Feb 09, 2017	8.470	8.470	8.120	8.400	57,482	+0.14(+1.69%)
Feb 08, 2017	8.540	9.170	7.840	8.260	238,769	-0.21(-2.48%)
Feb 07, 2017	9.100	9.100	8.260	8.470	159,063	-0.63(-6.92%)
Feb 06, 2017	9.800	10.08	8.820	9.100	262,459	-0.42(-4.41%)
Feb 03, 2017	8.120	9.590	8.120	9.520	180,265	+1.40(+17.24%)
Feb 02, 2017	8.960	9.100	8.056	8.120	195,819	-0.77(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.