Indicators

Pink OTC Markets Inc (OP: OTCM )

51.85 -0.16 (-0.31%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		20.50	20.50	20.50	5	+0.50(+2.50%)
Feb 24, 2017	19.75	20.00	19.75	20.00	2,290	+0.25(+1.27%)
Feb 23, 2017	19.75	19.75	19.75	19.75	301	+0.00(+0.00%)
Feb 22, 2017	19.50	19.75	19.50	19.75	211	+0.25(+1.28%)
Feb 21, 2017	19.42	20.15	19.42	19.50	2,734	-0.65(-3.23%)
Feb 17, 2017		20.15	20.15	20.15	0	+0.95(+4.95%)
Feb 16, 2017	20.25	20.25	19.20	19.20	400	+0.09(+0.47%)
Feb 15, 2017	19.05	19.11	19.05	19.11	518	+0.06(+0.31%)
Feb 14, 2017	19.00	19.15	19.00	19.05	5,420	-0.07(-0.37%)
Feb 13, 2017	19.96	19.96	19.01	19.12	3,725	-0.88(-4.40%)
Feb 10, 2017	19.60	20.00	19.58	20.00	4,326	+0.40(+2.04%)
Feb 09, 2017	19.76	20.00	19.60	19.60	2,102	-0.50(-2.49%)
Feb 08, 2017	19.81	20.10	19.75	20.10	2,915	+0.40(+2.03%)
Feb 07, 2017	20.10	20.10	19.70	19.70	2,585	-0.32(-1.60%)
Feb 06, 2017	20.50	21.25	20.02	20.02	3,579	-0.53(-2.58%)
Feb 03, 2017	21.25	21.25	20.55	20.55	8,553	-0.75(-3.52%)
Feb 02, 2017	21.30	21.30	21.30	21.30	2,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.