Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 47.81 48.36 47.44 48.21 1,024,769 +0.46(+0.96%)
Feb 27, 2017 47.86 48.07 47.52 47.75 677,179 -0.11(-0.24%)
Feb 24, 2017 47.50 47.92 47.30 47.87 634,574 +0.31(+0.64%)
Feb 23, 2017 47.92 47.92 46.97 47.56 497,269 -0.05(-0.11%)
Feb 22, 2017 47.46 47.98 47.24 47.61 457,921 +0.16(+0.34%)
Feb 21, 2017 47.32 47.63 46.58 47.46 379,144 +0.14(+0.30%)
Feb 17, 2017 47.32 47.32 47.32 0 +0.21(+0.45%)
Feb 16, 2017 46.70 47.44 46.70 47.11 199,402 +0.52(+1.12%)
Feb 15, 2017 46.20 46.69 45.90 46.58 290,565 +0.10(+0.22%)
Feb 14, 2017 47.15 47.15 46.29 46.48 429,607 -0.76(-1.62%)
Feb 13, 2017 47.51 47.53 46.93 47.25 652,806 -0.13(-0.28%)
Feb 10, 2017 47.11 47.51 46.95 47.38 333,198 +0.33(+0.70%)
Feb 09, 2017 47.81 48.25 46.99 47.05 391,126 -0.97(-2.03%)
Feb 08, 2017 47.88 48.32 47.49 48.02 331,695 +0.34(+0.71%)
Feb 07, 2017 47.49 47.96 47.42 47.68 309,630 +0.31(+0.65%)
Feb 06, 2017 47.31 47.58 47.06 47.38 163,772 +0.03(+0.07%)
Feb 03, 2017 47.26 47.51 46.90 47.35 202,880 +0.42(+0.90%)
Feb 02, 2017 46.27 47.01 46.05 46.93 271,592 +0.89(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.