Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.81	48.36	47.44	48.21	1,024,769	+0.46(+0.96%)
Feb 27, 2017	47.86	48.07	47.52	47.75	677,179	-0.11(-0.24%)
Feb 24, 2017	47.50	47.92	47.30	47.87	634,574	+0.31(+0.64%)
Feb 23, 2017	47.92	47.92	46.97	47.56	497,269	-0.05(-0.11%)
Feb 22, 2017	47.46	47.98	47.24	47.61	457,921	+0.16(+0.34%)
Feb 21, 2017	47.32	47.63	46.58	47.46	379,144	+0.14(+0.30%)
Feb 17, 2017		47.32	47.32	47.32	0	+0.21(+0.45%)
Feb 16, 2017	46.70	47.44	46.70	47.11	199,402	+0.52(+1.12%)
Feb 15, 2017	46.20	46.69	45.90	46.58	290,565	+0.10(+0.22%)
Feb 14, 2017	47.15	47.15	46.29	46.48	429,607	-0.76(-1.62%)
Feb 13, 2017	47.51	47.53	46.93	47.25	652,806	-0.13(-0.28%)
Feb 10, 2017	47.11	47.51	46.95	47.38	333,198	+0.33(+0.70%)
Feb 09, 2017	47.81	48.25	46.99	47.05	391,126	-0.97(-2.03%)
Feb 08, 2017	47.88	48.32	47.49	48.02	331,695	+0.34(+0.71%)
Feb 07, 2017	47.49	47.96	47.42	47.68	309,630	+0.31(+0.65%)
Feb 06, 2017	47.31	47.58	47.06	47.38	163,772	+0.03(+0.07%)
Feb 03, 2017	47.26	47.51	46.90	47.35	202,880	+0.42(+0.90%)
Feb 02, 2017	46.27	47.01	46.05	46.93	271,592	+0.89(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.