Indicators

Great Ajax Corp (NY: AJX )

3.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.873	6.904	6.774	6.816	48,888	-0.07(-1.05%)
Feb 27, 2017	6.883	6.914	6.868	6.888	51,311	+0.00(+0.00%)
Feb 24, 2017	6.810	6.914	6.810	6.888	33,979	-0.04(-0.52%)
Feb 23, 2017	6.943	7.002	6.878	6.925	66,347	-0.01(-0.15%)
Feb 22, 2017	6.925	6.971	6.904	6.935	77,641	-0.01(-0.07%)
Feb 21, 2017	6.883	6.950	6.780	6.940	44,791	+0.06(+0.83%)
Feb 17, 2017		6.883	6.883	6.883	0	+0.03(+0.38%)
Feb 16, 2017	6.805	6.873	6.800	6.857	26,295	+0.05(+0.69%)
Feb 15, 2017	6.790	6.816	6.769	6.810	32,541	-0.02(-0.23%)
Feb 14, 2017	6.878	6.917	6.784	6.826	42,493	-0.05(-0.75%)
Feb 13, 2017	6.842	6.883	6.821	6.878	43,062	+0.08(+1.14%)
Feb 10, 2017	6.753	6.836	6.748	6.800	31,710	+0.06(+0.85%)
Feb 09, 2017	6.691	6.769	6.691	6.743	34,507	+0.02(+0.31%)
Feb 08, 2017	6.774	6.774	6.691	6.722	36,408	-0.06(-0.84%)
Feb 07, 2017	6.790	6.841	6.774	6.779	32,522	-0.02(-0.23%)
Feb 06, 2017	6.826	6.873	6.790	6.795	52,992	-0.01(-0.15%)
Feb 03, 2017	6.805	6.810	6.774	6.805	17,083	+0.06(+0.92%)
Feb 02, 2017	6.769	6.800	6.733	6.743	26,653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.