Indicators

New Residential Investment Corp (NY: NRZ )

10.89 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.603	9.672	9.546	9.672	16,491,115	+0.06(+0.60%)
Feb 27, 2017	9.603	9.646	9.563	9.615	8,217,024	+0.05(+0.54%)
Feb 24, 2017	9.529	9.595	9.500	9.563	5,506,773	+0.01(+0.12%)
Feb 23, 2017	9.569	9.615	9.466	9.552	6,815,213	-0.01(-0.06%)
Feb 22, 2017	9.477	9.621	9.472	9.558	8,597,104	+0.09(+0.97%)
Feb 21, 2017	9.460	9.489	9.317	9.466	9,324,776	+0.19(+2.04%)
Feb 17, 2017		9.277	9.277	9.277	0	-0.03(-0.37%)
Feb 16, 2017	9.328	9.366	9.300	9.311	9,582,219	-0.01(-0.06%)
Feb 15, 2017	9.345	9.345	9.237	9.317	7,271,281	-0.05(-0.49%)
Feb 14, 2017	9.231	9.363	9.162	9.363	8,515,798	+0.14(+1.55%)
Feb 13, 2017	9.173	9.259	9.153	9.219	7,696,917	+0.10(+1.13%)
Feb 10, 2017	9.105	9.168	9.082	9.116	10,464,360	+0.06(+0.63%)
Feb 09, 2017	8.979	9.070	8.973	9.059	10,227,716	+0.08(+0.89%)
Feb 08, 2017	9.053	9.059	8.973	8.979	10,938,901	-0.07(-0.76%)
Feb 07, 2017	9.082	9.128	9.030	9.047	8,711,636	+0.00(+0.00%)
Feb 06, 2017	9.076	9.145	9.033	9.047	9,233,136	+0.00(+0.00%)
Feb 03, 2017	9.116	9.125	9.042	9.047	11,640,799	+0.02(+0.19%)
Feb 02, 2017	8.938	9.096	8.921	9.030	16,680,539	+0.14(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.