Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.51	19.53	18.90	19.06	594,461	-0.37(-1.90%)
Feb 27, 2017	19.19	19.78	19.00	19.43	476,213	+0.14(+0.73%)
Feb 24, 2017	19.19	19.62	18.89	19.29	416,754	-0.18(-0.92%)
Feb 23, 2017	18.78	19.80	18.48	19.47	1,019,608	+0.95(+5.13%)
Feb 22, 2017	18.74	18.78	18.04	18.52	1,321,075	-0.33(-1.75%)
Feb 21, 2017	18.88	19.25	18.64	18.85	421,702	+0.10(+0.53%)
Feb 17, 2017		18.75	18.75	18.75	0	-0.21(-1.11%)
Feb 16, 2017	18.90	19.37	18.87	18.96	623,123	+0.17(+0.90%)
Feb 15, 2017	19.96	20.14	18.77	18.79	905,573	-1.14(-5.72%)
Feb 14, 2017	20.39	20.57	19.88	19.93	510,495	-0.45(-2.21%)
Feb 13, 2017	20.20	20.63	19.80	20.38	551,255	+0.20(+0.99%)
Feb 10, 2017	20.00	20.57	20.00	20.18	403,294	+0.18(+0.90%)
Feb 09, 2017	19.93	21.27	19.87	20.00	1,119,217	+0.17(+0.86%)
Feb 08, 2017	19.58	19.96	19.15	19.83	486,756	+0.29(+1.48%)
Feb 07, 2017	19.20	19.88	18.87	19.54	1,014,243	+0.56(+2.95%)
Feb 06, 2017	19.02	19.12	18.69	18.98	370,163	+0.01(+0.05%)
Feb 03, 2017	18.77	19.05	18.53	18.97	509,118	+0.20(+1.07%)
Feb 02, 2017	18.97	19.16	18.64	18.77	405,510	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.