Indicators

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.100	4.100	4.100	0	+0.03(+0.74%)
Dec 28, 2017	4.000	4.150	3.960	4.070	3,616,547	+0.08(+2.01%)
Dec 27, 2017	3.850	3.980	3.810	3.990	2,289,654	+0.24(+6.40%)
Dec 22, 2017	3.720	3.790	3.650	3.750	1,594,117	+0.10(+2.74%)
Dec 21, 2017	3.690	3.730	3.650	3.650	813,153	-0.05(-1.35%)
Dec 20, 2017	3.930	3.950	3.670	3.700	1,675,971	-0.14(-3.65%)
Dec 19, 2017	3.750	3.850	3.700	3.840	1,316,436	+0.14(+3.78%)
Dec 18, 2017	3.760	3.800	3.600	3.700	2,347,060	-0.06(-1.60%)
Dec 15, 2017	3.940	4.000	3.700	3.760	2,437,581	-0.17(-4.33%)
Dec 14, 2017	3.950	4.070	3.900	3.930	1,309,311	-0.02(-0.51%)
Dec 13, 2017	4.180	4.190	3.830	3.950	2,271,411	-0.18(-4.36%)
Dec 12, 2017	4.170	4.240	3.970	4.130	3,327,808	+0.03(+0.73%)
Dec 11, 2017	3.860	4.130	3.780	4.100	4,139,236	+0.31(+8.18%)
Dec 08, 2017	3.610	3.940	3.560	3.790	3,654,843	+0.18(+4.99%)
Dec 07, 2017	3.600	3.780	3.500	3.610	3,372,130	-0.21(-5.50%)
Dec 06, 2017	3.450	3.850	3.410	3.820	6,520,122	+0.40(+11.70%)
Dec 05, 2017	3.390	3.450	3.330	3.420	1,510,928	+0.09(+2.70%)
Dec 04, 2017	3.430	3.450	3.280	3.330	1,041,528	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.