Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.72	54.72	54.72	0	-0.10(-0.18%)
Dec 28, 2017	54.76	54.89	54.28	54.82	441,698	+0.00(+0.00%)
Dec 27, 2017	54.57	54.97	54.52	54.82	402,506	+0.23(+0.42%)
Dec 22, 2017	54.63	54.82	54.47	54.59	463,815	-0.07(-0.13%)
Dec 21, 2017	55.35	55.54	54.53	54.66	766,855	-0.70(-1.26%)
Dec 20, 2017	56.00	56.06	55.36	55.36	619,440	-0.50(-0.90%)
Dec 19, 2017	56.43	56.59	55.86	55.86	539,056	-0.47(-0.83%)
Dec 18, 2017	56.60	57.04	56.22	56.33	919,582	+0.10(+0.18%)
Dec 15, 2017	56.08	56.58	55.97	56.23	4,105,236	+0.33(+0.59%)
Dec 14, 2017	56.39	56.71	55.84	55.90	763,154	-0.49(-0.87%)
Dec 13, 2017	56.43	56.83	56.39	56.39	953,116	+0.01(+0.02%)
Dec 12, 2017	55.81	56.50	55.63	56.38	1,485,283	+0.63(+1.13%)
Dec 11, 2017	55.88	55.90	55.51	55.75	625,296	-0.02(-0.04%)
Dec 08, 2017	55.26	55.95	55.10	55.77	831,698	+0.52(+0.94%)
Dec 07, 2017	53.76	55.25	53.61	55.25	730,357	+1.50(+2.79%)
Dec 06, 2017	53.75	54.13	53.35	53.75	1,042,464	+0.00(+0.00%)
Dec 05, 2017	53.30	53.77	53.09	53.75	810,745	+0.49(+0.92%)
Dec 04, 2017	53.86	53.92	53.20	53.26	611,843	-0.29(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.