Indicators

Kandi Techs Group (NQ: KNDI )

2.190 -0.010 (-0.45%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.800	6.800	6.800	0	-0.15(-2.16%)
Dec 28, 2017	7.000	7.179	6.900	6.950	252,973	+0.00(+0.00%)
Dec 27, 2017	7.050	7.200	6.850	6.950	328,607	-0.05(-0.71%)
Dec 26, 2017	7.200	7.349	6.700	7.000	506,730	-0.20(-2.78%)
Dec 22, 2017	7.350	7.600	7.100	7.200	392,761	-0.10(-1.37%)
Dec 21, 2017	7.200	7.650	7.200	7.300	502,580	+0.10(+1.39%)
Dec 20, 2017	6.900	7.380	6.801	7.200	623,711	+0.30(+4.35%)
Dec 19, 2017	6.950	6.950	6.800	6.900	224,058	+0.05(+0.73%)
Dec 18, 2017	6.950	7.100	6.850	6.850	230,757	-0.10(-1.44%)
Dec 15, 2017	7.000	7.100	6.800	6.950	333,930	+0.00(+0.00%)
Dec 14, 2017	7.050	7.200	6.950	6.950	148,441	-0.25(-3.47%)
Dec 13, 2017	7.000	7.300	7.000	7.200	234,472	+0.25(+3.60%)
Dec 12, 2017	7.100	7.150	6.950	6.950	284,858	-0.15(-2.11%)
Dec 11, 2017	7.350	7.350	7.050	7.100	166,095	-0.20(-2.74%)
Dec 08, 2017	7.250	7.450	7.150	7.300	183,056	+0.05(+0.69%)
Dec 07, 2017	6.950	7.400	6.932	7.250	209,555	+0.30(+4.32%)
Dec 06, 2017	7.100	7.050	6.900	6.950	317,149	-0.10(-1.42%)
Dec 05, 2017	7.150	7.186	7.000	7.050	134,486	-0.20(-2.76%)
Dec 04, 2017	7.450	7.500	7.100	7.250	258,974	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.