Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.950	5.950	5.950	0	+0.04(+0.68%)
Dec 28, 2017	5.600	6.050	5.600	5.910	146,205	+0.36(+6.49%)
Dec 27, 2017	5.640	5.660	5.420	5.550	97,643	-0.11(-1.94%)
Dec 26, 2017	5.760	5.760	5.520	5.660	53,586	-0.10(-1.74%)
Dec 22, 2017	5.830	5.910	5.730	5.760	42,132	-0.11(-1.87%)
Dec 21, 2017	5.595	5.950	5.570	5.870	68,716	+0.34(+6.15%)
Dec 20, 2017	5.630	5.740	5.440	5.530	95,536	-0.10(-1.78%)
Dec 19, 2017	5.830	5.880	5.600	5.630	86,326	-0.21(-3.60%)
Dec 18, 2017	5.960	6.050	5.820	5.840	68,085	-0.03(-0.51%)
Dec 15, 2017	5.660	5.940	5.640	5.870	211,047	+0.20(+3.53%)
Dec 14, 2017	6.020	6.020	5.640	5.670	87,868	-0.32(-5.34%)
Dec 13, 2017	5.743	6.050	5.743	5.990	67,889	+0.26(+4.54%)
Dec 12, 2017	5.770	5.860	5.660	5.730	74,674	-0.05(-0.87%)
Dec 11, 2017	5.800	5.931	5.718	5.780	82,666	-0.06(-1.03%)
Dec 08, 2017	5.880	6.000	5.810	5.840	45,290	-0.08(-1.35%)
Dec 07, 2017	5.890	6.000	5.840	5.920	84,253	-0.04(-0.67%)
Dec 06, 2017	6.270	6.270	5.840	5.960	98,162	-0.33(-5.25%)
Dec 05, 2017	6.470	6.590	6.290	6.290	57,465	-0.18(-2.78%)
Dec 04, 2017	6.950	6.950	6.390	6.470	96,444	-0.38(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.