Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.60 27.70 26.74 26.96 552,250 -0.14(-0.52%)
Oct 30, 2017 27.26 27.71 27.04 27.10 177,908 -0.26(-0.95%)
Oct 27, 2017 27.83 27.83 27.27 27.36 238,764 -0.47(-1.69%)
Oct 26, 2017 27.03 27.94 27.00 27.83 509,185 +0.88(+3.27%)
Oct 25, 2017 26.94 27.00 26.16 26.95 426,093 -0.04(-0.15%)
Oct 24, 2017 27.20 27.27 26.88 26.99 291,425 -0.12(-0.44%)
Oct 23, 2017 27.65 27.86 26.95 27.11 354,240 -0.56(-2.02%)
Oct 20, 2017 27.65 27.97 27.65 27.67 165,152 -0.03(-0.11%)
Oct 19, 2017 27.41 27.93 27.41 27.70 174,665 +0.25(+0.91%)
Oct 18, 2017 27.61 27.72 27.28 27.45 133,262 -0.12(-0.44%)
Oct 17, 2017 27.73 27.77 27.41 27.57 233,020 -0.29(-1.04%)
Oct 16, 2017 27.48 28.00 27.48 27.86 392,423 +0.38(+1.38%)
Oct 13, 2017 27.65 27.71 26.83 27.48 400,285 -0.16(-0.58%)
Oct 12, 2017 27.34 27.77 27.29 27.64 253,449 +0.29(+1.06%)
Oct 11, 2017 26.96 27.40 26.96 27.35 178,227 +0.30(+1.11%)
Oct 10, 2017 27.19 26.69 27.05 157,546 +0.36(+1.35%)
Oct 06, 2017 26.68 26.82 26.60 26.69 124,095 +0.02(+0.07%)
Oct 05, 2017 26.74 26.89 26.62 26.67 145,754 +0.04(+0.15%)
Oct 04, 2017 26.99 27.21 26.59 26.63 271,415 -0.43(-1.59%)
Oct 03, 2017 27.06 27.45 26.96 27.06 247,620 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.