Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.832 5.110 4.800 5.040 109,461 +0.26(+5.44%)
Oct 30, 2017 4.780 4.900 4.630 4.780 106,043 +0.16(+3.46%)
Oct 27, 2017 4.840 4.910 4.620 4.620 68,224 -0.18(-3.75%)
Oct 26, 2017 4.300 4.920 4.219 4.800 146,818 +0.30(+6.67%)
Oct 25, 2017 4.740 4.781 4.441 4.500 88,189 -0.28(-5.86%)
Oct 24, 2017 4.850 4.900 4.740 4.780 47,538 -0.02(-0.42%)
Oct 23, 2017 5.150 5.150 4.790 4.800 72,341 -0.31(-6.07%)
Oct 20, 2017 5.130 5.190 5.100 5.110 28,520 -0.01(-0.20%)
Oct 19, 2017 5.220 5.270 5.105 5.120 15,562 -0.12(-2.29%)
Oct 18, 2017 5.250 5.280 5.200 5.240 11,741 -0.01(-0.19%)
Oct 17, 2017 5.260 5.290 5.185 5.250 20,489 -0.01(-0.28%)
Oct 16, 2017 5.240 5.300 5.210 5.265 9,220 +0.00(+0.10%)
Oct 13, 2017 5.240 5.361 5.150 5.260 30,952 -0.03(-0.57%)
Oct 12, 2017 5.450 5.460 5.160 5.290 37,251 +0.03(+0.57%)
Oct 11, 2017 5.280 5.400 5.200 5.260 13,994 -0.05(-0.94%)
Oct 10, 2017 5.210 5.410 5.210 5.310 17,221 +0.16(+3.11%)
Oct 09, 2017 5.350 5.410 5.089 5.150 73,089 -0.20(-3.74%)
Oct 06, 2017 5.380 5.540 5.350 5.350 10,963 -0.06(-1.11%)
Oct 05, 2017 5.420 5.530 5.350 5.410 37,126 -0.04(-0.73%)
Oct 04, 2017 5.540 5.580 5.420 5.450 20,023 -0.07(-1.27%)
Oct 03, 2017 5.400 5.580 5.400 5.520 18,924 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.