Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.26 +0.47 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.64 11.48 10.64 10.99 154,790 +0.35(+3.29%)
Oct 30, 2017 10.50 10.85 10.22 10.64 83,840 +0.14(+1.33%)
Oct 27, 2017 10.36 10.64 9.800 10.50 58,906 +0.07(+0.67%)
Oct 26, 2017 10.22 10.92 10.22 10.43 161,527 +0.35(+3.47%)
Oct 25, 2017 10.43 10.43 9.730 10.08 91,026 -0.49(-4.64%)
Oct 24, 2017 10.15 10.78 9.450 10.57 199,653 +0.35(+3.42%)
Oct 23, 2017 10.85 10.99 9.660 10.22 274,182 -0.91(-8.18%)
Oct 20, 2017 11.48 12.25 10.29 11.13 746,823 +0.56(+5.30%)
Oct 19, 2017 12.04 15.19 10.57 10.57 4,703,407 +1.68(+18.90%)
Oct 18, 2017 8.680 9.800 8.540 8.890 342,584 +0.28(+3.25%)
Oct 17, 2017 7.980 8.776 7.910 8.610 160,794 +0.56(+6.96%)
Oct 16, 2017 8.400 8.400 7.910 8.050 34,988 -0.42(-4.96%)
Oct 13, 2017 8.050 8.820 7.000 8.470 383,108 +0.28(+3.42%)
Oct 12, 2017 7.700 9.800 7.280 8.190 680,103 +0.52(+6.85%)
Oct 11, 2017 7.700 8.050 7.560 7.665 84,002 +0.04(+0.46%)
Oct 10, 2017 7.700 7.770 7.490 7.630 21,231 +0.00(+0.00%)
Oct 09, 2017 7.560 7.888 7.210 7.630 108,839 +0.28(+3.81%)
Oct 06, 2017 7.280 7.350 7.070 7.350 90,859 +0.28(+3.96%)
Oct 05, 2017 7.000 7.280 6.861 7.070 79,871 +0.14(+2.02%)
Oct 04, 2017 7.140 7.140 6.721 6.930 45,769 -0.15(-2.12%)
Oct 03, 2017 7.350 7.490 7.000 7.080 59,562 -0.27(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.