Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		38.64	38.64	38.64	0	+0.14(+0.36%)
Oct 24, 2017		38.50	38.50	38.50	0	-0.77(-1.96%)
Oct 19, 2017		39.27	39.27	39.27	160	+0.41(+1.06%)
Oct 18, 2017	38.66	39.50	38.66	38.86	300	+1.61(+4.32%)
Oct 17, 2017	37.25	37.25	37.25	37.25	150	-1.26(-3.27%)
Oct 13, 2017		38.51	38.51	38.51	0	+1.40(+3.77%)
Oct 12, 2017	37.11	37.11	37.11	37.11	191	+0.57(+1.56%)
Oct 10, 2017		36.54	36.54	36.54	110	+0.79(+2.21%)
Oct 06, 2017		35.75	35.75	35.75	0	+0.25(+0.70%)
Oct 05, 2017	35.50	35.50	35.50	35.50	24,175	-1.30(-3.53%)
Oct 03, 2017		36.80	36.80	36.80	0	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acs Actividades DE C (OP: ACSAF )

Historical Prices

Sections

Services

Contact Information

Follow Us