Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.520 -0.070 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.807 7.813 7.736 7.796 55,843 +0.03(+0.43%)
Oct 30, 2017 7.879 7.906 7.725 7.763 35,793 -0.10(-1.26%)
Oct 27, 2017 7.730 7.879 7.604 7.862 78,540 +0.13(+1.71%)
Oct 26, 2017 7.862 7.879 7.714 7.730 66,062 -0.12(-1.54%)
Oct 25, 2017 7.862 7.939 7.824 7.851 63,978 -0.02(-0.21%)
Oct 24, 2017 7.884 7.956 7.835 7.868 73,826 +0.01(+0.14%)
Oct 23, 2017 7.995 8.017 7.851 7.857 129,639 -0.13(-1.66%)
Oct 20, 2017 8.006 8.039 7.945 7.989 60,942 +0.02(+0.28%)
Oct 19, 2017 8.017 8.039 7.956 7.967 32,918 -0.03(-0.41%)
Oct 18, 2017 8.011 8.039 7.987 8.000 53,014 -0.01(-0.07%)
Oct 17, 2017 8.006 8.033 7.989 8.006 34,900 +0.02(+0.21%)
Oct 16, 2017 7.983 8.033 7.978 7.989 59,931 +0.01(+0.14%)
Oct 13, 2017 7.961 8.017 7.945 7.978 44,997 -0.01(-0.07%)
Oct 12, 2017 7.939 7.995 7.904 7.983 45,111 +0.04(+0.56%)
Oct 11, 2017 7.879 7.978 7.879 7.939 124,817 +0.02(+0.28%)
Oct 10, 2017 7.917 7.923 7.884 7.917 161,509 +0.03(+0.35%)
Oct 09, 2017 7.895 7.929 7.857 7.890 160,565 +0.03(+0.35%)
Oct 06, 2017 7.857 7.868 7.807 7.862 35,766 +0.01(+0.07%)
Oct 05, 2017 7.840 7.862 7.813 7.857 40,138 +0.03(+0.42%)
Oct 04, 2017 7.857 7.857 7.779 7.824 30,274 -0.01(-0.07%)
Oct 03, 2017 7.824 7.851 7.791 7.829 62,728 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.