Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.382	8.427	8.344	8.352	1,705,991	-0.06(-0.72%)
Jan 30, 2017	8.450	8.450	8.276	8.412	1,221,413	-0.05(-0.62%)
Jan 27, 2017	8.473	8.488	8.375	8.465	1,213,891	+0.00(+0.00%)
Jan 26, 2017	8.442	8.499	8.412	8.465	1,887,901	+0.05(+0.63%)
Jan 25, 2017	8.299	8.442	8.273	8.412	1,898,249	+0.17(+2.11%)
Jan 24, 2017	8.171	8.292	8.141	8.239	1,175,530	+0.09(+1.11%)
Jan 23, 2017	8.156	8.193	8.110	8.148	980,223	-0.03(-0.37%)
Jan 20, 2017	8.126	8.201	8.126	8.178	1,369,450	+0.05(+0.65%)
Jan 19, 2017	8.224	8.254	8.110	8.126	1,381,598	-0.08(-1.01%)
Jan 18, 2017	8.156	8.212	8.084	8.209	1,125,756	+0.09(+1.12%)
Jan 17, 2017	8.178	8.239	8.088	8.118	1,512,984	-0.11(-1.37%)
Jan 13, 2017		8.231	8.231	8.231	0	+0.08(+1.02%)
Jan 12, 2017	8.186	8.193	8.088	8.148	1,204,277	-0.05(-0.55%)
Jan 11, 2017	8.254	8.261	8.133	8.193	1,586,135	-0.04(-0.46%)
Jan 10, 2017	8.043	8.235	8.012	8.231	2,307,665	+0.19(+2.35%)
Jan 09, 2017	7.944	8.058	7.907	8.043	1,550,879	+0.04(+0.47%)
Jan 06, 2017	7.952	8.043	7.877	8.005	1,446,339	+0.09(+1.14%)
Jan 05, 2017	8.012	8.035	7.869	7.914	2,469,985	-0.11(-1.41%)
Jan 04, 2017	7.914	8.069	7.892	8.027	1,323,026	+0.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.