Indicators

Wafd Inc (NQ: WAFD )

29.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.83	27.08	26.63	27.00	557,573	+0.12(+0.46%)
Jan 30, 2017	27.24	27.24	26.75	26.87	595,208	-0.53(-1.95%)
Jan 27, 2017	27.73	27.73	27.28	27.41	522,630	-0.37(-1.32%)
Jan 26, 2017	27.65	27.81	27.45	27.77	444,913	+0.12(+0.44%)
Jan 25, 2017	27.81	27.85	27.41	27.65	512,115	+0.04(+0.15%)
Jan 24, 2017	27.28	27.69	27.08	27.61	451,787	+0.45(+1.64%)
Jan 23, 2017	27.12	27.28	26.84	27.16	434,664	+0.00(+0.00%)
Jan 20, 2017	27.08	27.41	27.08	27.16	512,483	+0.08(+0.30%)
Jan 19, 2017	27.12	27.22	26.84	27.08	612,293	+0.12(+0.45%)
Jan 18, 2017	27.49	27.49	26.80	26.96	798,591	+0.24(+0.91%)
Jan 17, 2017	27.45	27.45	26.68	26.72	543,343	-0.93(-3.38%)
Jan 13, 2017		27.65	27.65	27.65	0	+0.41(+1.49%)
Jan 12, 2017	27.73	27.73	26.76	27.24	429,100	-0.53(-1.90%)
Jan 11, 2017	27.69	27.77	26.97	27.77	672,088	+0.08(+0.29%)
Jan 10, 2017	27.49	27.77	27.08	27.69	436,076	+0.37(+1.34%)
Jan 09, 2017	27.49	27.57	27.14	27.32	430,107	-0.32(-1.18%)
Jan 06, 2017	27.89	27.97	27.61	27.65	498,389	+0.00(+0.00%)
Jan 05, 2017	28.26	28.26	27.57	27.65	643,928	-0.73(-2.57%)
Jan 04, 2017	27.93	28.42	27.93	28.38	496,652	+0.45(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.