Indicators

Agios Pharmaceuticals (NQ: AGIO )

35.18 +1.04 (+3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.13	43.16	39.60	43.03	804,382	+2.52(+6.22%)
Jan 30, 2017	41.22	41.37	39.24	40.51	477,163	-0.73(-1.77%)
Jan 27, 2017	40.78	41.51	40.34	41.24	402,026	+0.45(+1.10%)
Jan 26, 2017	41.63	42.20	40.47	40.79	428,548	-0.69(-1.66%)
Jan 25, 2017	41.66	42.02	40.51	41.48	511,211	+0.80(+1.97%)
Jan 24, 2017	41.11	41.64	39.81	40.68	631,840	-0.33(-0.80%)
Jan 23, 2017	42.24	42.55	40.22	41.01	847,374	-1.27(-3.00%)
Jan 20, 2017	42.10	42.45	40.90	42.28	656,849	+0.25(+0.59%)
Jan 19, 2017	42.58	42.88	41.33	42.03	594,190	-0.64(-1.50%)
Jan 18, 2017	41.50	42.75	41.14	42.67	484,362	+1.35(+3.27%)
Jan 17, 2017	43.51	43.94	40.87	41.32	578,896	-0.23(-0.55%)
Jan 13, 2017		41.55	41.55	41.55	0	-0.06(-0.14%)
Jan 12, 2017	40.18	42.29	39.50	41.61	538,607	+1.05(+2.59%)
Jan 11, 2017	42.26	42.43	39.70	40.56	921,419	-1.70(-4.02%)
Jan 10, 2017	42.16	43.15	40.50	42.26	784,305	-0.52(-1.22%)
Jan 09, 2017	47.56	48.34	40.82	42.78	2,194,048	-4.72(-9.94%)
Jan 06, 2017	46.32	48.00	46.32	47.50	555,812	+1.48(+3.22%)
Jan 05, 2017	45.70	46.50	45.07	46.02	484,241	+0.33(+0.72%)
Jan 04, 2017	43.39	45.80	43.39	45.69	521,148	+2.47(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.