Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.84	13.99	11.55	12.73	16,893	+0.88(+7.44%)
Feb 26, 2016	11.45	11.94	10.77	11.84	4,170	+0.39(+3.42%)
Feb 25, 2016	11.55	11.84	10.67	11.45	3,907	-0.10(-0.85%)
Feb 24, 2016	10.08	11.94	9.397	11.55	27,498	+1.76(+18.00%)
Feb 23, 2016	10.67	10.67	9.691	9.789	4,255	-0.88(-8.26%)
Feb 22, 2016	10.18	10.67	10.18	10.67	3,618	+0.49(+4.81%)
Feb 19, 2016	10.57	10.57	9.691	10.18	2,320	-0.29(-2.80%)
Feb 18, 2016	10.96	10.96	10.08	10.47	5,308	-0.20(-1.83%)
Feb 17, 2016	9.887	11.26	9.887	10.67	5,124	+0.90(+9.24%)
Feb 16, 2016	9.789	9.985	9.299	9.767	5,905	+0.09(+0.90%)
Feb 12, 2016	9.104	9.680	9.680	9.680	5,455	+0.26(+2.76%)
Feb 11, 2016	8.908	9.601	8.908	9.420	2,640	+0.32(+3.47%)
Feb 10, 2016	9.397	9.632	8.811	9.104	3,294	-0.49(-5.10%)
Feb 09, 2016	9.887	9.936	8.321	9.593	5,352	-0.29(-2.97%)
Feb 08, 2016	10.77	10.77	9.492	9.887	5,371	-1.37(-12.17%)
Feb 05, 2016	11.94	11.94	11.16	11.26	6,261	-0.49(-4.17%)
Feb 04, 2016	11.65	12.24	11.65	11.75	2,319	+0.29(+2.56%)
Feb 03, 2016	10.67	11.75	9.397	11.45	2,688	+1.08(+10.38%)
Feb 02, 2016	11.06	11.36	10.38	10.38	2,523	-0.78(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.