Indicators

Banco Santander ADR (NY: SAN )

5.060 +0.030 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.256	3.272	3.228	3.256	7,526,029	+0.08(+2.66%)
Jul 28, 2016	3.187	3.187	3.156	3.172	9,321,124	-0.09(-2.82%)
Jul 27, 2016	3.287	3.310	3.233	3.264	9,734,555	+0.14(+4.46%)
Jul 26, 2016	3.125	3.151	3.109	3.125	7,349,578	-0.01(-0.24%)
Jul 25, 2016	3.170	3.178	3.132	3.132	4,047,329	-0.08(-2.59%)
Jul 22, 2016	3.246	3.253	3.193	3.215	6,661,569	+0.02(+0.47%)
Jul 21, 2016	3.231	3.268	3.178	3.200	8,128,380	+0.02(+0.71%)
Jul 20, 2016	3.155	3.185	3.132	3.178	7,125,548	+0.05(+1.45%)
Jul 19, 2016	3.140	3.162	3.109	3.132	9,283,224	-0.05(-1.66%)
Jul 18, 2016	3.162	3.220	3.132	3.185	4,583,134	-0.01(-0.24%)
Jul 15, 2016	3.231	3.238	3.170	3.193	4,324,434	-0.03(-0.94%)
Jul 14, 2016	3.200	3.231	3.185	3.223	10,657,975	+0.10(+3.15%)
Jul 13, 2016	3.193	3.208	3.117	3.125	10,398,432	-0.06(-1.90%)
Jul 12, 2016	3.185	3.200	3.155	3.185	12,943,021	+0.19(+6.31%)
Jul 11, 2016	2.996	3.019	2.981	2.996	12,383,598	+0.05(+1.54%)
Jul 08, 2016	2.966	2.973	2.822	2.951	9,802,179	+0.13(+4.56%)
Jul 07, 2016	2.837	2.867	2.799	2.822	9,538,225	-0.04(-1.32%)
Jul 06, 2016	2.807	2.860	2.746	2.860	24,020,968	+0.03(+1.07%)
Jul 05, 2016	2.913	2.920	2.830	2.830	10,360,380	-0.13(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.