Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.050	1.050	1.050	0	+0.00(+0.00%)
Dec 29, 2016	1.050	1.070	1.050	1.050	51,250	-0.02(-1.87%)
Dec 28, 2016	1.060	1.070	1.030	1.070	80,040	+0.04(+3.88%)
Dec 23, 2016		1.030	1.030	1.030	0	+0.01(+0.98%)
Dec 22, 2016	1.020	1.050	1.010	1.020	24,700	+0.00(+0.00%)
Dec 21, 2016	1.020	1.030	0.9700	1.020	59,000	+0.04(+4.08%)
Dec 20, 2016	1.020	1.020	0.9800	0.9800	29,500	-0.02(-2.00%)
Dec 19, 2016	0.9900	1.020	0.9600	1.000	51,601	+0.00(+0.00%)
Dec 16, 2016	1.000	1.010	0.9800	1.000	69,000	+0.02(+2.04%)
Dec 15, 2016	0.9400	1.000	0.9400	0.9800	16,500	+0.04(+4.26%)
Dec 14, 2016	0.9800	0.9800	0.9400	0.9400	25,500	+0.02(+2.17%)
Dec 13, 2016	0.9400	0.9900	0.9200	0.9200	78,450	+0.00(+0.00%)
Dec 12, 2016	0.9200	0.9200	0.9100	0.9200	13,000	+0.00(+0.00%)
Dec 09, 2016	0.9100	0.9500	0.8900	0.9200	16,000	+0.00(+0.00%)
Dec 08, 2016	1.000	1.000	0.9200	0.9200	13,950	-0.08(-8.00%)
Dec 07, 2016	1.040	1.040	1.000	1.000	6,500	-0.02(-1.96%)
Dec 06, 2016	1.020	1.020	1.020	1.020	4,560	-0.05(-4.67%)
Dec 05, 2016	1.070	1.070	1.050	1.070	23,518	+0.03(+2.88%)
Dec 02, 2016	1.030	1.050	1.020	1.040	26,050	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.