Indicators

Capital Product Part (NQ: CPLP )

16.21 +0.06 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.65	14.93	13.79	14.73	388,064	-0.16(-1.05%)
Jul 28, 2016	15.04	15.20	14.69	14.89	196,796	-0.16(-1.04%)
Jul 27, 2016	15.24	15.43	14.99	15.04	91,085	-0.08(-0.52%)
Jul 26, 2016	15.08	15.32	14.93	15.12	169,556	-0.12(-0.77%)
Jul 25, 2016	15.28	15.43	14.85	15.24	204,671	-0.12(-0.76%)
Jul 22, 2016	15.59	15.63	15.04	15.36	200,182	-0.08(-0.51%)
Jul 21, 2016	15.20	15.83	15.08	15.43	451,408	+0.35(+2.33%)
Jul 20, 2016	15.59	15.79	14.65	15.08	357,719	-0.23(-1.53%)
Jul 19, 2016	14.81	15.55	14.54	15.32	708,301	+0.98(+6.81%)
Jul 18, 2016	13.68	14.75	13.64	14.34	821,543	+1.02(+7.63%)
Jul 15, 2016	11.92	13.52	11.88	13.32	516,511	+1.60(+13.67%)
Jul 14, 2016	11.72	11.88	11.64	11.72	126,732	+0.12(+1.01%)
Jul 13, 2016	11.68	11.88	11.53	11.61	81,064	-0.04(-0.34%)
Jul 12, 2016	11.33	11.74	11.33	11.64	201,580	+0.39(+3.47%)
Jul 11, 2016	11.29	11.57	11.25	11.25	110,420	+0.04(+0.35%)
Jul 08, 2016	11.02	11.33	10.94	11.21	120,562	+0.27(+2.50%)
Jul 07, 2016	11.10	11.37	10.80	10.94	137,210	-0.27(-2.44%)
Jul 05, 2016	11.61	11.61	11.02	11.21	267,263	-0.47(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.