Indicators

Cidara Thera (NQ: CDTX )

11.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.32	10.32	10.00	10.02	14,736	-0.21(-2.05%)
Feb 26, 2016	10.34	10.38	10.03	10.23	19,784	+0.01(+0.10%)
Feb 25, 2016	10.24	10.49	10.16	10.22	11,560	+0.01(+0.10%)
Feb 24, 2016	10.21	10.48	9.990	10.21	37,267	+0.00(+0.00%)
Feb 23, 2016	11.06	11.06	10.00	10.21	23,287	-0.90(-8.10%)
Feb 22, 2016	11.07	11.21	10.54	11.11	22,463	+0.09(+0.82%)
Feb 19, 2016	10.94	11.06	10.56	11.02	14,136	+0.03(+0.27%)
Feb 18, 2016	10.93	11.27	10.57	10.99	36,279	+0.12(+1.10%)
Feb 17, 2016	10.68	11.30	10.53	10.87	38,573	+0.07(+0.65%)
Feb 16, 2016	10.86	11.01	10.52	10.80	34,628	-0.01(-0.09%)
Feb 12, 2016	9.970	10.81	10.81	10.81	50,900	+0.90(+9.08%)
Feb 11, 2016	9.680	10.32	9.620	9.910	27,051	+0.14(+1.43%)
Feb 10, 2016	10.56	10.59	9.600	9.770	53,323	-0.24(-2.40%)
Feb 09, 2016	9.610	10.66	9.560	10.01	20,681	-0.33(-3.19%)
Feb 08, 2016	10.82	10.96	9.590	10.34	42,072	-0.58(-5.31%)
Feb 05, 2016	10.84	11.43	10.41	10.92	30,101	+0.01(+0.09%)
Feb 04, 2016	10.76	12.03	10.72	10.91	16,879	+0.04(+0.37%)
Feb 03, 2016	11.50	11.50	10.62	10.87	37,032	-0.75(-6.45%)
Feb 02, 2016	11.32	11.93	11.32	11.62	53,903	+0.24(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.