Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.61	17.65	17.33	17.60	1,670,147	-0.02(-0.10%)
Jul 28, 2016	17.32	17.74	17.18	17.61	2,793,598	+1.98(+12.69%)
Jul 27, 2016	15.13	15.66	15.12	15.63	2,650,321	+0.75(+5.01%)
Jul 26, 2016	14.96	15.05	14.88	14.88	257,677	-0.06(-0.41%)
Jul 25, 2016	15.01	15.06	14.95	14.95	572,005	+0.21(+1.43%)
Jul 22, 2016	14.77	14.82	14.73	14.73	247,623	+0.13(+0.90%)
Jul 21, 2016	14.62	14.66	14.57	14.60	316,513	-0.12(-0.83%)
Jul 20, 2016	14.62	14.78	14.62	14.73	393,481	+0.17(+1.15%)
Jul 19, 2016	14.59	14.66	14.52	14.56	275,770	+0.03(+0.18%)
Jul 18, 2016	14.63	14.66	14.52	14.53	360,672	+0.25(+1.78%)
Jul 15, 2016	14.14	14.32	14.14	14.28	399,868	-0.10(-0.67%)
Jul 14, 2016	14.36	14.42	14.32	14.37	460,139	+0.03(+0.18%)
Jul 13, 2016	14.30	14.39	14.28	14.35	366,124	-0.02(-0.12%)
Jul 12, 2016	14.48	14.54	14.36	14.37	429,621	+0.22(+1.55%)
Jul 11, 2016	14.09	14.18	14.05	14.15	326,718	+0.19(+1.38%)
Jul 08, 2016	13.82	13.95	13.69	13.95	423,141	+0.26(+1.92%)
Jul 07, 2016	13.74	13.84	13.65	13.69	538,834	-0.11(-0.76%)
Jul 05, 2016	13.89	13.93	13.72	13.80	312,020	-0.41(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.