Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0460	0.0460	0.0460	0.0460	2,139	+0.02(+84.00%)
Apr 28, 2016	0.0250	0.0250	0.0250	0.0250	100	-0.02(-44.44%)
Apr 26, 2016	0.0450	0.0450	0.0450	0.0450	800	-0.00(-4.66%)
Apr 22, 2016	0.0470	0.0472	0.0472	0.0472	17,100	+0.00(+4.89%)
Apr 21, 2016	0.0450	0.0450	0.0450	0.0450	897	+0.00(+1.81%)
Apr 18, 2016	0.0440	0.0442	0.0442	0.0442	27	+0.00(+4.99%)
Apr 15, 2016	0.0441	0.0450	0.0400	0.0421	4,732	+0.00(+0.24%)
Apr 14, 2016	0.0525	0.0525	0.0288	0.0420	9,680	-0.01(-16.00%)
Apr 13, 2016	0.0408	0.0500	0.0360	0.0500	8,033	+0.01(+28.53%)
Apr 12, 2016	0.1000	0.1000	0.0353	0.0389	22,803	+0.01(+23.49%)
Apr 11, 2016	0.0300	0.0320	0.0300	0.0315	3,007	+0.01(+41.89%)
Apr 07, 2016	0.0330	0.0222	0.0222	0.0222	1	+0.00(+5.21%)
Apr 06, 2016	0.0211	0.0211	0.0211	0.0211	750	+0.00(+4.98%)
Apr 05, 2016	0.0202	0.0202	0.0201	0.0201	1,500	+0.00(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.