Indicators

Fossil Group (NQ: FOSL )

1.450 +0.140 (+10.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.68	32.62	31.68	32.60	1,020,954	+1.15(+3.66%)
Jan 28, 2016	31.71	32.23	31.12	31.45	689,262	+0.18(+0.58%)
Jan 27, 2016	31.21	32.00	31.03	31.27	659,146	-0.09(-0.29%)
Jan 26, 2016	30.57	31.44	30.41	31.36	728,146	+1.10(+3.64%)
Jan 25, 2016	30.55	31.19	30.04	30.26	938,817	-0.43(-1.40%)
Jan 22, 2016	31.80	32.31	30.27	30.69	1,215,084	-0.68(-2.17%)
Jan 21, 2016	30.63	32.16	30.13	31.37	1,757,507	+0.92(+3.02%)
Jan 20, 2016	28.44	30.77	28.29	30.45	1,546,576	+1.54(+5.33%)
Jan 19, 2016	31.06	31.06	28.26	28.91	1,323,586	-1.64(-5.37%)
Jan 15, 2016	29.08	30.55	30.55	30.55	1,892,800	+0.45(+1.50%)
Jan 14, 2016	29.87	30.46	28.83	30.10	2,195,774	+0.38(+1.28%)
Jan 13, 2016	30.69	31.01	29.53	29.72	1,061,883	-0.90(-2.94%)
Jan 12, 2016	31.53	31.96	30.38	30.62	1,756,955	-0.03(-0.10%)
Jan 11, 2016	30.33	30.82	29.98	30.65	2,853,374	+0.74(+2.47%)
Jan 08, 2016	32.33	32.49	29.90	29.91	2,229,643	-2.16(-6.74%)
Jan 07, 2016	32.10	33.07	31.46	32.07	1,655,902	-0.53(-1.63%)
Jan 06, 2016	32.84	33.73	32.52	32.60	2,154,812	-0.78(-2.34%)
Jan 05, 2016	34.52	34.53	32.83	33.38	2,714,302	-0.91(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.