Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.371	3.404	3.298	3.376	225,515	+0.03(+0.93%)
Jul 28, 2016	3.378	3.428	3.329	3.346	273,398	-0.05(-1.62%)
Jul 27, 2016	3.400	3.417	3.329	3.400	236,845	+0.04(+1.14%)
Jul 26, 2016	3.433	3.433	3.296	3.362	223,542	-0.05(-1.45%)
Jul 25, 2016	3.571	3.571	3.378	3.411	182,583	+0.05(+1.47%)
Jul 22, 2016	3.571	3.571	3.327	3.362	929,631	+0.04(+1.16%)
Jul 21, 2016	3.186	3.340	3.181	3.324	2,450,087	-0.20(-5.76%)
Jul 20, 2016	3.428	3.543	3.422	3.527	339,905	+0.21(+6.47%)
Jul 19, 2016	3.310	3.373	3.309	3.313	60,781	+0.01(+0.17%)
Jul 18, 2016	3.296	3.318	3.277	3.307	23,406	+0.01(+0.17%)
Jul 15, 2016	3.291	3.324	3.241	3.302	59,394	+0.06(+1.86%)
Jul 14, 2016	3.241	3.302	3.214	3.241	64,211	+0.04(+1.20%)
Jul 13, 2016	3.287	3.287	3.196	3.203	67,598	-0.07(-2.10%)
Jul 12, 2016	3.142	3.296	3.104	3.271	165,484	+0.19(+6.15%)
Jul 11, 2016	3.010	3.120	2.994	3.082	135,878	+0.09(+2.94%)
Jul 08, 2016	2.901	3.021	2.994	2.994	46,315	+0.00(+0.00%)
Jul 07, 2016	2.994	3.005	2.966	2.994	56,230	+0.17(+6.03%)
Jul 05, 2016	2.846	2.857	2.785	2.824	75,817	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.