Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2860 -0.0007 (-0.24%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4100 0.4332 0.4100 0.4308 320,509 +0.03(+7.46%)
Apr 28, 2016 0.4001 0.4156 0.3884 0.4009 560,844 -0.02(-4.55%)
Apr 27, 2016 0.4468 0.4468 0.4004 0.4200 586,094 -0.02(-5.47%)
Apr 26, 2016 0.4500 0.4800 0.4220 0.4443 526,406 +0.00(+0.54%)
Apr 25, 2016 0.4310 0.4522 0.4150 0.4419 1,189,981 +0.01(+1.59%)
Apr 22, 2016 0.4300 0.4700 0.4200 0.4350 453,267 +0.01(+1.16%)
Apr 21, 2016 0.4199 0.4400 0.4010 0.4300 208,298 +0.03(+7.50%)
Apr 20, 2016 0.4000 0.4400 0.3931 0.4000 353,998 +0.01(+2.56%)
Apr 19, 2016 0.3900 0.4100 0.3801 0.3900 561,858 +0.00(+0.00%)
Apr 18, 2016 0.3799 0.3900 0.3650 0.3900 588,453 +0.03(+7.47%)
Apr 15, 2016 0.3426 0.3687 0.3336 0.3629 160,338 +0.01(+4.07%)
Apr 14, 2016 0.3500 0.3525 0.3325 0.3487 43,086 -0.00(-0.37%)
Apr 13, 2016 0.3380 0.3537 0.3301 0.3500 400,739 +0.02(+7.69%)
Apr 12, 2016 0.3180 0.3399 0.3133 0.3250 218,303 +0.01(+4.64%)
Apr 11, 2016 0.3400 0.3433 0.3100 0.3106 309,458 -0.03(-8.62%)
Apr 08, 2016 0.3010 0.3399 0.2900 0.3399 197,295 +0.04(+15.22%)
Apr 07, 2016 0.3300 0.3300 0.2950 0.2950 129,280 -0.03(-8.50%)
Apr 06, 2016 0.3075 0.3224 0.3050 0.3224 36,470 +0.01(+4.34%)
Apr 05, 2016 0.3260 0.3291 0.3050 0.3090 64,001 -0.00(-0.32%)
Apr 04, 2016 0.3400 0.3400 0.3050 0.3100 158,456 -0.03(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.