Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0239 0.0241 0.0233 0.0237 33,858,216 +0.00(+0.00%)
Nov 29, 2016 0.0239 0.0243 0.0236 0.0237 24,587,744 -0.00(-0.83%)
Nov 28, 2016 0.0243 0.0245 0.0233 0.0239 24,485,640 +0.00(+0.28%)
Nov 25, 2016 0.0229 0.0240 0.0227 0.0239 20,032,920 +0.00(+4.32%)
Nov 23, 2016 0.0229 0.0229 0.0229 0 +0.00(+3.27%)
Nov 22, 2016 0.0222 0.0223 0.0210 0.0221 25,664,020 -0.00(-0.59%)
Nov 21, 2016 0.0225 0.0229 0.0217 0.0223 19,824,460 -0.00(-2.87%)
Nov 18, 2016 0.0225 0.0231 0.0225 0.0229 18,589,188 +0.00(+2.66%)
Nov 17, 2016 0.0219 0.0225 0.0216 0.0223 27,680,480 +0.00(+1.80%)
Nov 16, 2016 0.0217 0.0224 0.0216 0.0219 20,247,900 +0.00(+1.22%)
Nov 15, 2016 0.0216 0.0219 0.0213 0.0217 40,690,908 -0.00(-0.30%)
Nov 14, 2016 0.0218 0.0221 0.0210 0.0218 41,079,608 +0.00(+1.54%)
Nov 11, 2016 0.0214 0.0218 0.0208 0.0214 55,929,140 +0.00(+2.20%)
Nov 10, 2016 0.0194 0.0218 0.0194 0.0210 49,194,756 +0.00(+7.80%)
Nov 09, 2016 0.0183 0.0194 0.0178 0.0194 23,154,330 +0.00(+5.73%)
Nov 08, 2016 0.0183 0.0186 0.0182 0.0184 14,416,535 +0.00(+0.00%)
Nov 07, 2016 0.0188 0.0192 0.0178 0.0184 36,528,420 +0.00(+2.57%)
Nov 04, 2016 0.0181 0.0186 0.0176 0.0179 20,375,494 +0.00(+2.64%)
Nov 03, 2016 0.0183 0.0186 0.0173 0.0175 19,229,430 -0.00(-5.02%)
Nov 02, 2016 0.0170 0.0191 0.0169 0.0184 45,539,304 +0.00(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.