Indicators

Great Ajax Corp (NY: AJX )

3.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.976	7.051	6.856	6.926	498,665	-0.08(-1.07%)
Jul 28, 2016	7.036	7.131	6.986	7.001	110,139	-0.02(-0.21%)
Jul 27, 2016	6.991	7.081	6.966	7.016	119,775	+0.00(+0.00%)
Jul 26, 2016	7.186	7.241	6.936	7.016	178,490	-0.17(-2.30%)
Jul 25, 2016	6.926	7.196	6.906	7.181	452,559	+0.25(+3.61%)
Jul 22, 2016	6.916	6.991	6.899	6.931	157,198	+0.03(+0.43%)
Jul 21, 2016	6.941	6.951	6.896	6.901	112,171	-0.08(-1.08%)
Jul 20, 2016	6.951	6.981	6.891	6.976	109,127	+0.06(+0.79%)
Jul 19, 2016	6.956	6.956	6.906	6.921	103,336	-0.01(-0.14%)
Jul 18, 2016	6.956	6.996	6.911	6.931	109,187	+0.00(+0.07%)
Jul 15, 2016	6.996	6.996	6.901	6.926	135,368	-0.03(-0.36%)
Jul 14, 2016	6.986	6.986	6.946	6.951	76,425	-0.01(-0.07%)
Jul 13, 2016	6.976	6.986	6.946	6.956	76,741	-0.00(-0.07%)
Jul 12, 2016	6.966	6.986	6.946	6.961	111,643	+0.01(+0.14%)
Jul 11, 2016	6.951	6.986	6.846	6.951	65,551	+0.01(+0.14%)
Jul 08, 2016	6.901	6.961	6.896	6.941	82,866	+0.05(+0.65%)
Jul 07, 2016	6.961	6.961	6.866	6.896	62,674	-0.05(-0.65%)
Jul 06, 2016	6.966	6.976	6.931	6.941	66,161	-0.01(-0.14%)
Jul 05, 2016	6.951	6.966	6.871	6.951	116,150	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.